시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,040	470	+ 29.94%	2,819,084	5,560
14:58	2,040	470	+ 29.94%	2,818,454	5,559
14:49	2,040	470	+ 29.94%	2,818,449	5,559
14:48	2,040	470	+ 29.94%	2,818,444	5,559
14:47	2,040	470	+ 29.94%	2,811,944	5,546
14:38	2,040	470	+ 29.94%	2,811,244	5,544
14:32	2,040	470	+ 29.94%	2,811,225	5,544
14:31	2,040	470	+ 29.94%	2,811,114	5,544
14:27	2,040	470	+ 29.94%	2,811,094	5,544
14:26	2,040	470	+ 29.94%	2,811,087	5,544