시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,040	470	+ 29.94%	2,686,309	5,289
09:25	2,040	470	+ 29.94%	2,675,261	5,267
09:24	2,040	470	+ 29.94%	2,662,606	5,241
09:23	2,040	470	+ 29.94%	2,651,099	5,217
09:22	2,040	470	+ 29.94%	2,646,025	5,207
09:21	2,040	470	+ 29.94%	2,626,765	5,168
09:20	2,040	470	+ 29.94%	2,604,276	5,122
09:19	2,040	470	+ 29.94%	2,585,000	5,083
09:18	2,040	470	+ 29.94%	2,572,505	5,057
09:17	2,040	470	+ 29.94%	2,503,736	4,917