시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,040	470	+ 29.94%	2,716,702	5,351
09:35	2,040	470	+ 29.94%	2,716,451	5,351
09:34	2,040	470	+ 29.94%	2,714,428	5,347
09:33	2,040	470	+ 29.94%	2,714,028	5,346
09:32	2,040	470	+ 29.94%	2,712,817	5,343
09:31	2,040	470	+ 29.94%	2,711,822	5,341
09:30	2,040	470	+ 29.94%	2,703,423	5,324
09:29	2,040	470	+ 29.94%	2,697,421	5,312
09:28	2,040	470	+ 29.94%	2,694,269	5,306
09:27	2,040	470	+ 29.94%	2,693,106	5,303