| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 2,040 | 470 | + 29.94% | 2,722,850 | 5,364 |
| 09:45 | 2,040 | 470 | + 29.94% | 2,722,144 | 5,362 |
| 09:44 | 2,040 | 470 | + 29.94% | 2,719,700 | 5,357 |
| 09:43 | 2,040 | 470 | + 29.94% | 2,719,464 | 5,357 |
| 09:42 | 2,040 | 470 | + 29.94% | 2,718,004 | 5,354 |
| 09:41 | 2,040 | 470 | + 29.94% | 2,717,979 | 5,354 |
| 09:40 | 2,040 | 470 | + 29.94% | 2,717,969 | 5,354 |
| 09:39 | 2,040 | 470 | + 29.94% | 2,717,967 | 5,354 |
| 09:38 | 2,040 | 470 | + 29.94% | 2,717,886 | 5,354 |
| 09:37 | 2,040 | 470 | + 29.94% | 2,716,810 | 5,351 |