시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,040	470	+ 29.94%	2,731,594	5,382
09:56	2,040	470	+ 29.94%	2,731,588	5,382
09:55	2,040	470	+ 29.94%	2,731,476	5,381
09:54	2,040	470	+ 29.94%	2,730,380	5,379
09:53	2,040	470	+ 29.94%	2,729,151	5,377
09:52	2,040	470	+ 29.94%	2,729,069	5,376
09:51	2,040	470	+ 29.94%	2,728,086	5,374
09:50	2,040	470	+ 29.94%	2,725,036	5,368
09:49	2,040	470	+ 29.94%	2,723,535	5,365
09:47	2,040	470	+ 29.94%	2,723,495	5,365