시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,040	470	+ 29.94%	2,742,156	5,403
10:07	2,040	470	+ 29.94%	2,734,470	5,388
10:06	2,040	470	+ 29.94%	2,734,121	5,387
10:05	2,040	470	+ 29.94%	2,734,093	5,387
10:04	2,040	470	+ 29.94%	2,734,089	5,387
10:02	2,040	470	+ 29.94%	2,733,038	5,385
10:01	2,040	470	+ 29.94%	2,732,883	5,384
10:00	2,040	470	+ 29.94%	2,732,875	5,384
09:59	2,040	470	+ 29.94%	2,731,746	5,382
09:58	2,040	470	+ 29.94%	2,731,646	5,382