시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,040	470	+ 29.94%	2,752,413	5,424
10:20	2,040	470	+ 29.94%	2,752,412	5,424
10:19	2,040	470	+ 29.94%	2,751,876	5,423
10:17	2,040	470	+ 29.94%	2,751,376	5,422
10:15	2,040	470	+ 29.94%	2,751,329	5,422
10:14	2,040	470	+ 29.94%	2,749,110	5,417
10:13	2,040	470	+ 29.94%	2,749,068	5,417
10:11	2,040	470	+ 29.94%	2,748,866	5,417
10:10	2,040	470	+ 29.94%	2,748,559	5,416
10:09	2,040	470	+ 29.94%	2,748,557	5,416