시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,040	470	+ 29.94%	2,755,055	5,430
10:33	2,040	470	+ 29.94%	2,755,049	5,429
10:30	2,040	470	+ 29.94%	2,755,009	5,429
10:29	2,040	470	+ 29.94%	2,754,307	5,428
10:28	2,040	470	+ 29.94%	2,754,266	5,428
10:27	2,040	470	+ 29.94%	2,754,241	5,428
10:26	2,040	470	+ 29.94%	2,753,741	5,427
10:25	2,040	470	+ 29.94%	2,753,555	5,426
10:24	2,040	470	+ 29.94%	2,752,555	5,424
10:23	2,040	470	+ 29.94%	2,752,504	5,424