시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,040	470	+ 29.94%	2,766,906	5,454
10:44	2,040	470	+ 29.94%	2,755,765	5,431
10:43	2,040	470	+ 29.94%	2,755,754	5,431
10:42	2,040	470	+ 29.94%	2,755,704	5,431
10:41	2,040	470	+ 29.94%	2,755,698	5,431
10:40	2,040	470	+ 29.94%	2,755,407	5,430
10:39	2,040	470	+ 29.94%	2,755,206	5,430
10:38	2,040	470	+ 29.94%	2,755,196	5,430
10:36	2,040	470	+ 29.94%	2,755,125	5,430
10:35	2,040	470	+ 29.94%	2,755,058	5,430