시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,040	470	+ 29.94%	2,772,623	5,465
11:06	2,040	470	+ 29.94%	2,772,503	5,465
11:05	2,040	470	+ 29.94%	2,772,308	5,465
11:02	2,040	470	+ 29.94%	2,771,308	5,463
11:01	2,040	470	+ 29.94%	2,771,307	5,463
10:56	2,040	470	+ 29.94%	2,768,954	5,458
10:51	2,040	470	+ 29.94%	2,768,780	5,458
10:50	2,040	470	+ 29.94%	2,768,779	5,458
10:48	2,040	470	+ 29.94%	2,768,769	5,457
10:46	2,040	470	+ 29.94%	2,768,768	5,457