시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,040	470	+ 29.94%	2,782,418	5,485
11:42	2,040	470	+ 29.94%	2,782,068	5,485
11:36	2,040	470	+ 29.94%	2,782,018	5,485
11:35	2,040	470	+ 29.94%	2,777,002	5,474
11:33	2,040	470	+ 29.94%	2,776,972	5,474
11:28	2,040	470	+ 29.94%	2,772,972	5,466
11:26	2,040	470	+ 29.94%	2,772,969	5,466
11:23	2,040	470	+ 29.94%	2,772,952	5,466
11:18	2,040	470	+ 29.94%	2,772,818	5,466
11:13	2,040	470	+ 29.94%	2,772,718	5,466