시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	470	+ 29.94%	2,829,119	5,581
15:19	2,040	470	+ 29.94%	2,828,299	5,579
15:18	2,040	470	+ 29.94%	2,828,249	5,579
15:15	2,040	470	+ 29.94%	2,828,244	5,579
15:13	2,040	470	+ 29.94%	2,821,592	5,565
15:08	2,040	470	+ 29.94%	2,821,540	5,565
15:07	2,040	470	+ 29.94%	2,821,538	5,565
15:04	2,040	470	+ 29.94%	2,821,536	5,565
15:03	2,040	470	+ 29.94%	2,819,938	5,562
15:01	2,040	470	+ 29.94%	2,819,441	5,561