시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,030	40	- 1.30%	60,719	184
13:31	3,030	40	- 1.30%	56,886	173
13:30	3,030	40	- 1.30%	56,784	172
13:29	3,030	40	- 1.30%	56,731	172
13:28	3,030	40	- 1.30%	56,709	172
13:26	3,025	45	- 1.47%	56,648	172
13:25	3,030	40	- 1.30%	53,057	161
13:17	3,030	40	- 1.30%	52,802	160
13:16	3,030	40	- 1.30%	52,796	160
13:13	3,030	40	- 1.30%	52,788	160