시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,015	55	- 1.79%	74,340	225
13:46	3,015	55	- 1.79%	74,173	225
13:45	3,015	55	- 1.79%	73,922	224
13:44	3,015	55	- 1.79%	73,310	222
13:43	3,015	55	- 1.79%	71,486	217
13:42	3,020	50	- 1.63%	65,948	200
13:41	3,025	45	- 1.47%	65,448	198
13:40	3,025	45	- 1.47%	63,800	193
13:39	3,030	40	- 1.30%	60,722	184
13:38	3,020	50	- 1.63%	60,720	184