시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,015	55	- 1.79%	77,477	235
14:04	3,020	50	- 1.63%	77,461	235
14:03	3,020	50	- 1.63%	77,132	234
14:00	3,020	50	- 1.63%	76,705	232
13:57	3,020	50	- 1.63%	76,569	232
13:55	3,020	50	- 1.63%	76,469	232
13:54	3,015	55	- 1.79%	76,462	232
13:53	3,015	55	- 1.79%	76,113	231
13:52	3,015	55	- 1.79%	75,580	229
13:50	3,015	55	- 1.79%	75,380	228