시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,015	55	- 1.79%	98,829	299
14:20	3,015	55	- 1.79%	98,819	299
14:19	3,020	50	- 1.63%	98,778	299
14:18	3,015	55	- 1.79%	98,708	299
14:17	3,015	55	- 1.79%	98,676	298
14:16	3,020	50	- 1.63%	98,475	298
14:12	3,020	50	- 1.63%	78,175	237
14:10	3,020	50	- 1.63%	77,728	235
14:09	3,020	50	- 1.63%	77,678	235
14:06	3,020	50	- 1.63%	77,577	235