시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,010	60	- 1.95%	101,731	308
14:37	3,020	50	- 1.63%	101,530	307
14:36	3,020	50	- 1.63%	101,235	306
14:35	3,010	60	- 1.95%	101,219	306
14:34	3,020	50	- 1.63%	99,333	300
14:33	3,015	55	- 1.79%	99,331	300
14:32	3,015	55	- 1.79%	99,280	300
14:30	3,015	55	- 1.79%	99,275	300
14:28	3,015	55	- 1.79%	98,862	299
14:25	3,010	60	- 1.95%	98,861	299