시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,015	55	- 1.79%	102,225	309
14:53	3,015	55	- 1.79%	102,192	309
14:51	3,015	55	- 1.79%	102,190	309
14:50	3,015	55	- 1.79%	102,189	309
14:46	3,020	50	- 1.63%	101,791	308
14:45	3,015	55	- 1.79%	101,790	308
14:43	3,020	50	- 1.63%	101,773	308
14:42	3,020	50	- 1.63%	101,763	308
14:40	3,005	65	- 2.12%	101,762	308
14:39	3,020	50	- 1.63%	101,739	308