시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,035	35	- 1.14%	17,390	53
09:16	3,030	40	- 1.30%	16,149	49
09:15	3,035	35	- 1.14%	15,010	45
09:14	3,030	40	- 1.30%	15,009	45
09:13	3,030	40	- 1.30%	14,958	45
09:12	3,030	40	- 1.30%	13,296	40
09:09	3,030	40	- 1.30%	13,246	40
09:08	3,035	35	- 1.14%	11,186	34
09:07	3,030	40	- 1.30%	9,516	29
09:06	3,035	35	- 1.14%	9,455	29