시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,050	20	- 0.65%	22,197	67
09:31	3,045	25	- 0.81%	22,196	67
09:30	3,045	25	- 0.81%	22,006	67
09:27	3,040	30	- 0.98%	21,998	67
09:26	3,040	30	- 0.98%	21,987	67
09:25	3,040	30	- 0.98%	20,754	63
09:24	3,040	30	- 0.98%	18,743	57
09:23	3,040	30	- 0.98%	18,130	55
09:21	3,040	30	- 0.98%	17,630	53
09:18	3,040	30	- 0.98%	17,620	53