시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,010	60	- 1.95%	104,418	316
15:08	3,010	60	- 1.95%	104,382	316
15:07	3,010	60	- 1.95%	104,132	315
15:05	3,010	60	- 1.95%	102,558	310
15:04	3,010	60	- 1.95%	102,478	310
15:00	3,015	55	- 1.79%	102,448	310
14:59	3,010	60	- 1.95%	102,447	310
14:57	3,015	55	- 1.79%	102,441	310
14:56	3,010	60	- 1.95%	102,440	310
14:55	3,015	55	- 1.79%	102,226	309