시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,055	15	- 0.49%	24,387	74
09:44	3,050	20	- 0.65%	23,286	71
09:43	3,045	25	- 0.81%	23,279	71
09:42	3,045	25	- 0.81%	23,272	71
09:41	3,040	30	- 0.98%	23,271	71
09:37	3,050	20	- 0.65%	23,249	71
09:36	3,055	15	- 0.49%	23,242	71
09:35	3,050	20	- 0.65%	22,986	70
09:34	3,060	10	- 0.33%	22,204	67
09:33	3,060	10	- 0.33%	22,199	67