시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,040	30	- 0.98%	26,652	81
09:59	3,050	20	- 0.65%	25,985	79
09:58	3,050	20	- 0.65%	25,885	79
09:57	3,050	20	- 0.65%	25,846	78
09:55	3,050	20	- 0.65%	25,575	78
09:53	3,050	20	- 0.65%	25,425	77
09:52	3,050	20	- 0.65%	25,056	76
09:50	3,050	20	- 0.65%	25,025	76
09:49	3,040	30	- 0.98%	24,947	76
09:47	3,045	25	- 0.81%	24,447	74