시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,035	35	- 1.14%	31,550	96
10:12	3,035	35	- 1.14%	31,549	96
10:11	3,035	35	- 1.14%	31,538	96
10:09	3,030	40	- 1.30%	31,473	96
10:07	3,035	35	- 1.14%	28,400	86
10:06	3,035	35	- 1.14%	28,004	85
10:05	3,035	35	- 1.14%	27,842	85
10:04	3,035	35	- 1.14%	27,625	84
10:03	3,035	35	- 1.14%	27,145	82
10:01	3,040	30	- 0.98%	26,653	81