시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,040	30	- 0.98%	35,603	108
10:28	3,030	40	- 1.30%	35,506	108
10:24	3,040	30	- 0.98%	35,480	108
10:23	3,040	30	- 0.98%	35,044	106
10:22	3,040	30	- 0.98%	35,034	106
10:21	3,040	30	- 0.98%	35,003	106
10:19	3,030	40	- 1.30%	33,001	100
10:18	3,030	40	- 1.30%	32,301	98
10:16	3,030	40	- 1.30%	31,552	96
10:15	3,035	35	- 1.14%	31,551	96