시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,035	35	- 1.14%	36,143	110
10:42	3,040	30	- 0.98%	36,130	110
10:41	3,030	40	- 1.30%	36,129	110
10:40	3,035	35	- 1.14%	35,823	109
10:39	3,035	35	- 1.14%	35,817	109
10:35	3,040	30	- 0.98%	35,816	109
10:34	3,040	30	- 0.98%	35,811	109
10:33	3,040	30	- 0.98%	35,780	109
10:32	3,040	30	- 0.98%	35,777	109
10:30	3,030	40	- 1.30%	35,776	109