시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,050	20	- 0.65%	39,565	120
11:09	3,050	20	- 0.65%	39,563	120
11:07	3,050	20	- 0.65%	39,558	120
11:06	3,050	20	- 0.65%	39,557	120
11:05	3,045	25	- 0.81%	39,555	120
10:58	3,050	20	- 0.65%	39,542	120
10:52	3,045	25	- 0.81%	39,522	120
10:51	3,040	30	- 0.98%	37,553	114
10:50	3,040	30	- 0.98%	36,254	110
10:48	3,040	30	- 0.98%	36,244	110