시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,040	30	- 0.98%	39,846	121
11:38	3,040	30	- 0.98%	39,843	121
11:36	3,040	30	- 0.98%	39,741	121
11:34	3,040	30	- 0.98%	39,740	121
11:29	3,040	30	- 0.98%	39,739	121
11:26	3,040	30	- 0.98%	39,737	121
11:25	3,040	30	- 0.98%	39,611	120
11:23	3,045	25	- 0.81%	39,596	120
11:17	3,045	25	- 0.81%	39,586	120
11:16	3,050	20	- 0.65%	39,566	120