시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,040	30	- 0.98%	41,454	126
11:59	3,035	35	- 1.14%	41,431	126
11:50	3,035	35	- 1.14%	41,275	125
11:49	3,035	35	- 1.14%	41,075	125
11:48	3,045	25	- 0.81%	41,053	125
11:46	3,045	25	- 0.81%	41,021	125
11:45	3,035	35	- 1.14%	39,900	121
11:42	3,045	25	- 0.81%	39,888	121
11:41	3,040	30	- 0.98%	39,887	121
11:40	3,040	30	- 0.98%	39,847	121