시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,030	40	- 1.30%	47,970	146
12:19	3,030	40	- 1.30%	46,950	142
12:15	3,030	40	- 1.30%	46,916	142
12:14	3,030	40	- 1.30%	46,883	142
12:13	3,030	40	- 1.30%	46,882	142
12:11	3,030	40	- 1.30%	46,862	142
12:08	3,025	45	- 1.47%	46,861	142
12:07	3,025	45	- 1.47%	46,860	142
12:06	3,030	40	- 1.30%	46,058	140
12:05	3,025	45	- 1.47%	45,997	140