시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	60	- 1.95%	108,880	329
15:19	3,025	45	- 1.47%	107,905	326
15:18	3,010	60	- 1.95%	107,902	326
15:17	3,010	60	- 1.95%	107,218	324
15:16	3,010	60	- 1.95%	106,718	323
15:15	3,010	60	- 1.95%	106,624	322
15:13	3,020	50	- 1.63%	106,124	321
15:12	3,020	50	- 1.63%	105,824	320
15:11	3,020	50	- 1.63%	105,818	320
15:10	3,015	55	- 1.79%	104,918	317