시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,130	30	- 0.49%	37,940	231
11:01	6,120	40	- 0.65%	37,939	231
10:59	6,110	50	- 0.81%	37,930	231
10:56	6,110	50	- 0.81%	37,921	231
10:54	6,110	50	- 0.81%	37,721	229
10:53	6,110	50	- 0.81%	37,542	228
10:51	6,130	30	- 0.49%	36,696	223
10:46	6,140	20	- 0.33%	36,692	223
10:42	6,140	20	- 0.33%	36,691	223
10:41	6,140	20	- 0.33%	36,659	223