시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,130	30	- 0.49%	41,071	250
11:23	6,120	40	- 0.65%	41,069	250
11:17	6,110	50	- 0.81%	40,546	247
11:16	6,110	50	- 0.81%	39,983	243
11:15	6,110	50	- 0.81%	38,483	234
11:09	6,120	40	- 0.65%	38,471	234
11:08	6,110	50	- 0.81%	38,470	234
11:07	6,120	40	- 0.65%	38,037	231
11:06	6,120	40	- 0.65%	38,001	231
11:05	6,120	40	- 0.65%	37,971	231