시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,110	50	- 0.81%	46,381	282
12:06	6,100	60	- 0.97%	45,871	279
12:05	6,100	60	- 0.97%	45,119	275
12:02	6,100	60	- 0.97%	44,293	269
11:50	6,100	60	- 0.97%	44,193	269
11:41	6,100	60	- 0.97%	44,188	269
11:40	6,100	60	- 0.97%	43,888	267
11:29	6,120	40	- 0.65%	42,386	258
11:28	6,130	30	- 0.49%	42,035	256
11:25	6,130	30	- 0.49%	41,098	250