시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,090	70	- 1.14%	46,668	284
12:37	6,100	60	- 0.97%	46,661	284
12:33	6,100	60	- 0.97%	46,607	284
12:29	6,090	70	- 1.14%	46,562	283
12:26	6,090	70	- 1.14%	46,558	283
12:25	6,100	60	- 0.97%	46,527	283
12:23	6,110	50	- 0.81%	46,495	283
12:22	6,100	60	- 0.97%	46,434	283
12:14	6,100	60	- 0.97%	46,432	283
12:11	6,100	60	- 0.97%	46,382	282