시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,080	80	- 1.30%	47,271	288
13:06	6,090	70	- 1.14%	47,232	287
13:05	6,090	70	- 1.14%	47,224	287
13:03	6,090	70	- 1.14%	47,123	287
12:58	6,100	60	- 0.97%	47,118	287
12:55	6,080	80	- 1.30%	47,116	287
12:49	6,090	70	- 1.14%	47,115	287
12:47	6,100	60	- 0.97%	47,114	287
12:46	6,080	80	- 1.30%	47,104	287
12:44	6,080	80	- 1.30%	47,072	286