시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,070	90	- 1.46%	52,915	322
13:46	6,090	70	- 1.14%	52,862	322
13:35	6,060	100	- 1.62%	52,861	322
13:33	6,090	70	- 1.14%	47,294	288
13:25	6,090	70	- 1.14%	47,284	288
13:22	6,090	70	- 1.14%	47,282	288
13:19	6,090	70	- 1.14%	47,281	288
13:17	6,090	70	- 1.14%	47,276	288
13:11	6,090	70	- 1.14%	47,275	288
13:09	6,100	60	- 0.97%	47,272	288