시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,070	90	- 1.46%	62,523	380
14:45	6,070	90	- 1.46%	62,472	380
14:44	6,070	90	- 1.46%	62,467	380
14:41	6,050	110	- 1.79%	62,451	380
14:40	6,050	110	- 1.79%	62,447	380
14:39	6,100	60	- 0.97%	61,106	372
14:20	6,070	90	- 1.46%	56,828	346
14:17	6,070	90	- 1.46%	56,824	346
14:16	6,090	70	- 1.14%	53,566	326
14:05	6,090	70	- 1.14%	53,266	324