시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,080	80	- 1.30%	63,715	387
15:09	6,080	80	- 1.30%	63,707	387
15:08	6,080	80	- 1.30%	63,678	387
15:07	6,080	80	- 1.30%	63,661	387
15:04	6,070	90	- 1.46%	63,653	387
15:03	6,080	80	- 1.30%	63,643	387
14:58	6,080	80	- 1.30%	63,634	387
14:54	6,070	90	- 1.46%	62,608	381
14:50	6,070	90	- 1.46%	62,599	381
14:49	6,070	90	- 1.46%	62,524	380