시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,080	80	- 1.30%	19,735	120
09:13	6,060	100	- 1.62%	18,870	114
09:12	6,030	130	- 2.11%	17,467	106
09:11	6,080	80	- 1.30%	14,224	86
09:10	6,100	60	- 0.97%	8,646	53
09:09	6,100	60	- 0.97%	7,182	44
09:08	6,120	40	- 0.65%	5,057	31
09:07	6,100	60	- 0.97%	4,533	28
09:06	6,120	40	- 0.65%	4,420	27
09:05	6,120	40	- 0.65%	4,419	27