시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,130	30	- 0.49%	21,737	132
09:25	6,095	65	- 1.06%	21,131	128
09:24	6,100	60	- 0.97%	21,031	128
09:23	6,090	70	- 1.14%	21,003	127
09:22	6,100	60	- 0.97%	20,998	127
09:21	6,070	90	- 1.46%	20,997	127
09:20	6,100	60	- 0.97%	20,996	127
09:18	6,100	60	- 0.97%	20,994	127
09:16	6,060	100	- 1.62%	20,990	127
09:15	6,070	90	- 1.46%	20,930	127