시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,110	50	- 0.81%	31,772	193
09:38	6,090	70	- 1.14%	29,893	182
09:37	6,100	60	- 0.97%	29,273	178
09:36	6,090	70	- 1.14%	29,267	178
09:35	6,110	50	- 0.81%	27,523	167
09:34	6,080	80	- 1.30%	27,103	165
09:33	6,110	50	- 0.81%	23,744	144
09:32	6,120	40	- 0.65%	21,992	133
09:31	6,120	40	- 0.65%	21,747	132
09:30	6,130	30	- 0.49%	21,738	132