시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,110	50	- 0.81%	33,287	202
10:10	6,110	50	- 0.81%	33,286	202
10:09	6,110	50	- 0.81%	33,277	202
09:55	6,110	50	- 0.81%	33,256	202
09:54	6,120	40	- 0.65%	32,959	200
09:53	6,110	50	- 0.81%	32,601	198
09:51	6,110	50	- 0.81%	32,453	197
09:47	6,110	50	- 0.81%	32,445	197
09:45	6,110	50	- 0.81%	32,390	197
09:42	6,110	50	- 0.81%	32,339	196