시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,120	40	- 0.65%	36,212	220
10:38	6,130	30	- 0.49%	36,210	220
10:37	6,120	40	- 0.65%	36,187	220
10:34	6,090	70	- 1.14%	35,294	214
10:33	6,100	60	- 0.97%	35,284	214
10:30	6,100	60	- 0.97%	35,282	214
10:19	6,080	80	- 1.30%	35,272	214
10:15	6,080	80	- 1.30%	35,178	214
10:13	6,080	80	- 1.30%	34,070	207
10:12	6,090	70	- 1.14%	33,568	204