시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,070	90	- 1.46%	69,774	424
15:19	6,070	90	- 1.46%	68,314	415
15:18	6,080	80	- 1.30%	66,905	407
15:17	6,070	90	- 1.46%	66,699	405
15:16	6,070	90	- 1.46%	66,085	402
15:15	6,070	90	- 1.46%	66,071	402
15:14	6,050	110	- 1.79%	66,067	402
15:13	6,070	90	- 1.46%	64,067	389
15:12	6,070	90	- 1.46%	64,057	389
15:11	6,080	80	- 1.30%	63,725	387