시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,380	300	- 3.46%	130,078	1,095
13:59	8,400	280	- 3.23%	130,056	1,094
13:58	8,380	300	- 3.46%	129,993	1,094
13:57	8,380	300	- 3.46%	129,727	1,092
13:56	8,390	290	- 3.34%	129,626	1,091
13:55	8,390	290	- 3.34%	129,613	1,091
13:54	8,370	310	- 3.57%	129,582	1,090
13:53	8,380	300	- 3.46%	129,282	1,088
13:52	8,380	300	- 3.46%	129,266	1,088
13:51	8,390	290	- 3.34%	129,236	1,087