시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,410	270	- 3.11%	131,758	1,109
14:09	8,410	270	- 3.11%	131,750	1,109
14:08	8,400	280	- 3.23%	131,571	1,107
14:07	8,420	260	- 3.00%	131,380	1,105
14:06	8,410	270	- 3.11%	131,072	1,103
14:05	8,400	280	- 3.23%	131,063	1,103
14:04	8,410	270	- 3.11%	130,599	1,099
14:03	8,400	280	- 3.23%	130,592	1,099
14:02	8,400	280	- 3.23%	130,135	1,095
14:01	8,380	300	- 3.46%	130,100	1,095