시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,405	275	- 3.17%	132,956	1,119
14:19	8,410	270	- 3.11%	132,933	1,119
14:18	8,410	270	- 3.11%	132,923	1,118
14:17	8,405	275	- 3.17%	132,915	1,118
14:16	8,400	280	- 3.23%	132,905	1,118
14:15	8,400	280	- 3.23%	132,208	1,112
14:14	8,405	275	- 3.17%	132,088	1,111
14:13	8,410	270	- 3.11%	132,059	1,111
14:12	8,400	280	- 3.23%	132,006	1,111
14:11	8,410	270	- 3.11%	131,770	1,109