시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,420	260	- 3.00%	133,994	1,127
14:29	8,420	260	- 3.00%	133,974	1,127
14:28	8,400	280	- 3.23%	133,766	1,126
14:27	8,410	270	- 3.11%	133,550	1,124
14:26	8,410	270	- 3.11%	133,371	1,122
14:25	8,420	260	- 3.00%	133,309	1,122
14:24	8,420	260	- 3.00%	133,255	1,121
14:23	8,410	270	- 3.11%	133,177	1,121
14:22	8,410	270	- 3.11%	133,130	1,120
14:21	8,410	270	- 3.11%	132,972	1,119