시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,440	240	- 2.77%	138,267	1,163
14:39	8,440	240	- 2.77%	137,890	1,160
14:38	8,440	240	- 2.77%	137,880	1,160
14:37	8,430	250	- 2.88%	137,387	1,156
14:36	8,450	230	- 2.65%	137,157	1,154
14:35	8,430	250	- 2.88%	136,967	1,153
14:34	8,440	240	- 2.77%	136,675	1,150
14:33	8,440	240	- 2.77%	135,836	1,143
14:32	8,440	240	- 2.77%	135,699	1,142
14:31	8,420	260	- 3.00%	135,266	1,138